1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000914
-1.62%
≈ ￥0.00006032
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.00000932
24H 最低$0.00000893
今日开盘$0.00000929
24H 成交量$21.24万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SHAZBSHAZB
|
$23.54 | $23.86 | $20.62 | $27.18万 | — | 5.89% |
| 666 |
BOTBBOTB
|
$23.2 | $23.36 | $20.71 | $4.09万 | — | 6.67% |
| 647 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.13万 | $346.64万 | -0.86% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.08万 | $623.77万 | -3.17% |
| 270 |
AVAAVA
|
$0.2955 | $0.3166 | $0.2849 | $55.01万 | $1,664.56万 | -5.83% |
| 131 |
PYTHPyth Network
|
$0.06437 | $0.06538 | $0.06159 | $149.45万 | $4.94亿 | 0.30% |
| 246 |
DUSKDusk Network
|
$0.0781 | $0.0832 | $0.0763 | $62.64万 | $4,940.01万 | -6.02% |
| 413 |
OSMOOsmosis
|
$0.0476 | $0.0478 | $0.0442 | $30.07万 | $3,508.08万 | 0.63% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 434 |
POLYXPolymesh
|
$0.03176 | $0.03235 | $0.03094 | $27.32万 | $3,662.56万 | -1.58% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006208 | $0.0006439 | $0.0005711 | $143.94万 | $4,023.55万 | 6.54% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 75 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $392.49万 | — | -2.28% |
| 78 |
BNCBBNCB
|
$4.96 | $4.98 | $4.68 | $352.56万 | — | 0.81% |
| 128 |
KSTRBKSTRB
|
$16.75 | $17.51 | $16.35 | $152.93万 | — | -4.12% |
| 435 |
LINEALinea
|
$0.002345 | $0.002353 | $0.00226 | $27.19万 | $3,539.22万 | 0.51% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 292 |
METMeteora
|
$0.2725 | $0.2854 | $0.2655 | $49.48万 | $1.34亿 | -4.29% |
| 534 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $17.73万 | $941.64万 | 0.31% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Gitcoin _BTC行情
USDC _比特币行情
Initia _数字货币市值
SKHYB _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _数字货币市值
SNDKB _BTC行情
Gram _币种排行
BitTensor _数字货币市值
Dogecoin _以太坊ETH价格
SNDKB _币种排行
PAX Gold _BTC行情
Hashflow _比特币
Chainlink _BTC行情
Hedera _BTC行情
Gram _比特币行情
Pepe _数字货币市值
Dash _以太坊ETH价格
Quant _加密货币行情
USD1 _BTC行情
Near Protocol _数字货币市值
Aerodrome _加密货币行情
Initia _比特币行情
INTWB _加密货币行情
Ethena USDe _币种排行
GOOGLB _加密货币行情
INTWB _比特币
Bubblemaps _以太坊ETH价格
United Stables _比特币
NBISB _数字货币市值
Injective _币种排行
NBISB _加密货币行情
ZAMA _比特币行情
CRCLB _比特币
SNDKB _BTC行情
Stellar _币种排行
Filecoin _比特币行情
USDC _比特币
Lisk _BTC行情
Ethena _币种排行