Aave
AAVE · 美元计价
$127.87
-3.09%
≈ ￥843.942
(-$4.07)
更新于 2026-11-03 20:10:02
24H 最高$133.07
24H 最低$123.90
今日开盘$131.94
24H 成交量$1,847.77万
流通市值$19.63亿
24H 涨跌额(-$4.07)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SHAZBSHAZB
|
$21.02 | $23.72 | $20.62 | $20.91万 | — | -10.13% |
| 662 |
BOTBBOTB
|
$21.91 | $22.16 | $20.71 | $4.95万 | — | 0.74% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.94% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.47万 | $623.77万 | -2.85% |
| 249 |
AVAAVA
|
$0.2879 | $0.3166 | $0.2859 | $59.51万 | $1,664.56万 | -5.23% |
| 146 |
PYTHPyth Network
|
$0.06327 | $0.06433 | $0.06159 | $119.34万 | $4.94亿 | -0.60% |
| 256 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $57.29万 | $4,940.01万 | -7.32% |
| 415 |
OSMOOsmosis
|
$0.0463 | $0.0482 | $0.0442 | $29.59万 | $3,508.08万 | -2.32% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 421 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.34万 | $3,662.56万 | -1.68% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006149 | $0.0005711 | $83.51万 | $4,023.55万 | 3.72% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $454.24万 | — | -12.90% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $430.73万 | — | -5.47% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.85万 | — | -4.41% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.61万 | $3,539.22万 | -1.07% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 284 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $49.70万 | $1.34亿 | -3.68% |
| 511 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.85万 | $941.64万 | -0.40% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aptos _加密货币行情
Avalanche _比特币
Pump.fun _币种排行
Ethena _加密货币行情
Quant _币种排行
Celestia _币种排行
ZAMA _加密货币行情
THORChain _以太坊ETH价格
Official _币种排行
Injective _以太坊ETH价格
Starknet _比特币行情
Ethena USDe _比特币行情
BNB _以太坊ETH价格
Stellar _BTC行情
TSLAB _比特币行情
Official _比特币行情
BEAMX _比特币
TRON _比特币行情
First Digital _币种排行
Worldcoin _比特币
TRON _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _币种排行
Dogecoin _比特币
Dogecoin _币种排行
AMDB _比特币行情
Celestia _数字货币市值
Ripple USD _数字货币市值
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _以太坊ETH价格
SKHYB _以太坊ETH价格
LITEB _币种排行
Starknet _币种排行
NVDAB _比特币
SKHYB _比特币
BEAMX _数字货币市值
BEAMX _比特币行情
MRVLB _BTC行情
Ethena USDe _比特币