AMDB
AMDB · 美元计价
$508.92
14.16%
≈ ￥3358.87
($63.14)
更新于 2026-11-10 05:15:02
24H 最高$515.48
24H 最低$439.74
今日开盘$445.78
24H 成交量$305.63万
流通市值—
24H 涨跌额($63.14)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SHAZBSHAZB
|
$24.18 | $24.20 | $21.04 | $24.33万 | — | 10.61% |
| 683 |
BOTBBOTB
|
$21.85 | $23.22 | $21.25 | $3.58万 | — | 0.83% |
| 641 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.09万 | $331.51万 | 1.37% |
| 500 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0259 | $25.60万 | $550.75万 | -2.18% |
| 227 |
AVAAVA
|
$0.2518 | $0.2574 | $0.2366 | $77.93万 | $1,393.11万 | 3.15% |
| 97 |
PYTHPyth Network
|
$0.06511 | $0.06671 | $0.05854 | $334.67万 | $5.05亿 | 4.93% |
| 359 |
DUSKDusk Network
|
$0.0691 | $0.0725 | $0.0685 | $43.50万 | $4,294.85万 | -4.56% |
| 349 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $46.12万 | $2,429.52万 | -8.09% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 298 |
POLYXPolymesh
|
$0.03015 | $0.03118 | $0.02841 | $56.68万 | $3,509.07万 | 1.65% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006157 | $0.0006508 | $0.0005742 | $98.87万 | $4,288.61万 | 1.38% |
| 554 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 66 |
SNXXBSNXXB
|
$3.69 | $3.81 | $2.93 | $696.07万 | — | 13.89% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $550.57万 | $3,921.03万 | -3.02% |
| 280 |
KSTRBKSTRB
|
$18.6 | $18.62 | $17.91 | $62.25万 | — | 0.49% |
| 262 |
LINEALinea
|
$0.002083 | $0.002141 | $0.001961 | $66.99万 | $3,243.74万 | -0.76% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 95 |
METMeteora
|
$0.3243 | $0.3428 | $0.2951 | $342.21万 | $1.61亿 | 5.70% |
| 485 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.01 | $27.36万 | $873.58万 | -0.19% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TQQQB _比特币行情
Meteora _BTC行情
Holo _BTC行情
以太经典 _BTC行情
Filecoin _币种排行
Arbitrum _比特币
SOXSB _比特币
Arbitrum _BTC行情
Hyperliquid _币种排行
Solana _比特币行情
Prometeus _数字货币市值
First Digital _以太坊ETH价格
恒星币 _以太坊ETH价格
BitTensor _比特币
USDC _币种排行
PAX Gold _加密货币行情
BitTensor _BTC行情
USDC _比特币行情
狗币 _BTC行情
Reserve Rights _以太坊ETH价格
Gains Network _BTC行情
USDC _比特币
United Stables _以太坊ETH价格
MarsCoin _币种排行
Ethena _以太坊ETH价格
牛来 _BTC行情
Worldcoin _比特币行情
Injective _比特币行情
Artificial _以太坊ETH价格
Initia _币种排行
艾达币 _以太坊ETH价格
Internet _以太坊ETH价格
Quant _比特币
莱特币 _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
币安币 _币种排行
Ripple USD _BTC行情
达世币 _加密货币行情