Aster
ASTER · 美元计价
$0.6483
1.08%
≈ ￥4.2788
($0.01)
更新于 2026-11-10 10:20:01
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6414
24H 成交量$715.40万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SHAZBSHAZB
|
$23.86 | $24.40 | $21.04 | $44.64万 | — | 7.28% |
| 685 |
BOTBBOTB
|
$21.92 | $23.22 | $21.25 | $3.37万 | — | 0.87% |
| 645 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.36万 | $331.51万 | 0.92% |
| 585 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $13.88万 | $550.75万 | -2.57% |
| 253 |
AVAAVA
|
$0.2489 | $0.2574 | $0.2423 | $61.87万 | $1,393.11万 | -0.16% |
| 95 |
PYTHPyth Network
|
$0.06434 | $0.06671 | $0.05921 | $282.63万 | $5.05亿 | 4.08% |
| 368 |
DUSKDusk Network
|
$0.0693 | $0.0722 | $0.0684 | $36.72万 | $4,294.85万 | -2.81% |
| 344 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $40.53万 | $2,429.52万 | -8.47% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 326 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $43.83万 | $3,509.07万 | 2.58% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006508 | $0.0005888 | $89.27万 | $4,288.61万 | -0.30% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 67 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $581.18万 | — | 8.66% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.90 | $4.57 | $451.38万 | $3,921.03万 | -1.03% |
| 236 |
KSTRBKSTRB
|
$18.48 | $18.83 | $17.91 | $69.33万 | — | 0.11% |
| 343 |
LINEALinea
|
$0.002061 | $0.002141 | $0.001961 | $40.59万 | $3,243.74万 | -0.29% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 92 |
METMeteora
|
$0.3177 | $0.3428 | $0.2958 | $292.79万 | $1.61亿 | 1.21% |
| 518 |
OGOG Fan Token
|
$2.088 | $2.17 | $2.03 | $18.77万 | $873.58万 | -0.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Worldcoin _数字货币市值
Reserve Rights _数字货币市值
MarsCoin _比特币
波场 _比特币行情
QQQB _BTC行情
NFPrompt _比特币
TQQQB _以太坊ETH价格
波场 _加密货币行情
Sui _加密货币行情
SNXXB _比特币行情
BFUSD _比特币行情
Hyperliquid _币种排行
Pepe _加密货币行情
AMDB _BTC行情
Sui _比特币
BMNRB _比特币
Ripple USD _币种排行
Official _比特币行情
NEXPACE _BTC行情
Quant _币种排行
QQQB _数字货币市值
Polkadot _比特币行情
比特币 _以太坊ETH价格
Pump.fun _比特币行情
Render _比特币
MarsCoin _比特币行情
波场 _BTC行情
Starknet _比特币行情
Wrapped _比特币行情
恒星币 _比特币
莱特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
BMNRB _币种排行
Initia _币种排行
Internet _数字货币市值
OFFICIAL TRUMP _加密货币行情
恒星币 _加密货币行情
波场 _以太坊ETH价格
PancakeSwap _数字货币市值