Cosmos
ATOM · 美元计价
$1.42
-3.53%
≈ ￥9.372
(-$0.05)
更新于 2026-11-03 11:40:02
24H 最高$1.47
24H 最低$1.41
今日开盘$1.472
24H 成交量$222.06万
流通市值$5.58亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SHAZBSHAZB
|
$20.92 | $23.72 | $20.68 | $17.24万 | — | -10.87% |
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -1.20% |
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $9.48万 | $346.64万 | -4.81% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -5.86% |
| 251 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -6.90% |
| 150 |
PYTHPyth Network
|
$0.06179 | $0.06574 | $0.06159 | $118.99万 | $4.94亿 | -5.78% |
| 259 |
DUSKDusk Network
|
$0.0775 | $0.0872 | $0.077 | $57.32万 | $4,940.01万 | -11.12% |
| 340 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $40.97万 | $3,508.08万 | -4.22% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 435 |
POLYXPolymesh
|
$0.03099 | $0.03283 | $0.03099 | $27.59万 | $3,662.56万 | -5.06% |
| 275 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.0006052 | $0.0005711 | $53.39万 | $4,023.55万 | -3.60% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $461.48万 | — | -17.33% |
| 78 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $386.99万 | — | -5.87% |
| 149 |
KSTRBKSTRB
|
$16.84 | $18.05 | $16.83 | $122.28万 | — | -5.61% |
| 563 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -4.32% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 348 |
METMeteora
|
$0.2706 | $0.2857 | $0.2697 | $39.95万 | $1.34亿 | -5.15% |
| 493 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $21.14万 | $941.64万 | -2.36% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Nomina _比特币
Artificial _数字货币市值
Litecoin _BTC行情
Artificial _BTC行情
USDC _比特币
LayerZero _币种排行
BEAMX _BTC行情
Stellar _数字货币市值
TRON _比特币
Aster _币种排行
Pendle _比特币行情
Pepe _比特币行情
Pepe _以太坊ETH价格
BEAMX _币种排行
Ondo _BTC行情
Internet _比特币
牛来 _数字货币市值
Holo _加密货币行情
Ondo _比特币
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _币种排行
Cardano _BTC行情
Caldera _加密货币行情
Stellar _加密货币行情
MARSCOIN _BTC行情
USDC _比特币行情
Worldcoin _数字货币市值
KORUB _数字货币市值
BFUSD _以太坊ETH价格
Quant _BTC行情
Worldcoin _比特币行情
Dogecoin _币种排行
Aerodrome _比特币行情
Gitcoin _加密货币行情
Origin _数字货币市值
Plasma _加密货币行情
MRVLB _BTC行情
Solana _比特币行情
ZAMA _比特币