Bubblemaps
BMT · 美元计价
$0.02329
11.01%
≈ ￥0.153714
($0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02098
24H 成交量$722.01万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SHAZBSHAZB
|
$21.03 | $23.72 | $20.62 | $20.63万 | — | -9.82% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 425 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.77万 | $623.77万 | -2.54% |
| 245 |
AVAAVA
|
$0.2895 | $0.3166 | $0.2859 | $60.78万 | $1,664.56万 | -3.88% |
| 147 |
PYTHPyth Network
|
$0.06357 | $0.06433 | $0.06159 | $117.19万 | $4.94亿 | 0.28% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.51% |
| 406 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0442 | $30.66万 | $3,508.08万 | -3.13% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 412 |
POLYXPolymesh
|
$0.03155 | $0.03259 | $0.03094 | $29.99万 | $3,662.56万 | -1.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006149 | $0.0005711 | $82.18万 | $4,023.55万 | 3.93% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.15 | $5.82 | $455.55万 | — | -12.75% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $433.56万 | — | -5.10% |
| 131 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $149.21万 | — | -4.30% |
| 444 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $26.65万 | $3,539.22万 | -0.56% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.46万 | $1.34亿 | -3.06% |
| 513 |
OGOG Fan Token
|
$2.265 | $2.29 | $2.22 | $18.87万 | $941.64万 | 0.13% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Arbitrum _BTC行情
Zcash _比特币
牛来 _币种排行
THORChain _BTC行情
BNCB _比特币
牛来 _加密货币行情
LITEB _比特币
ZAMA _比特币
Eigenlayer _比特币
QQQB _BTC行情
SOXLB _币种排行
MRVLB _比特币
THORChain _BTC行情
EUR _以太坊ETH价格
ZAMA _比特币行情
Litecoin _以太坊ETH价格
Injective _加密货币行情
Tether Gold _数字货币市值
Huma Finance _加密货币行情
Hyperliquid _比特币行情
CRWVB _BTC行情
DRAMB _比特币行情
Near Protocol _加密货币行情
Zcash _BTC行情
Ondo _以太坊ETH价格
INTWB _加密货币行情
LITEB _比特币
PAX Gold _BTC行情
MSTRB _币种排行
牛来 _比特币行情
Huma Finance _数字货币市值
MUB _币种排行
LITEB _比特币行情
Hedera _以太坊ETH价格
NVDAB _以太坊ETH价格
Filecoin _比特币
Official _数字货币市值
AMDB _比特币行情
Mitosis _BTC行情
MSTRB _币种排行