BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 12:20:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $17.28万 | — | -11.80% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.06% |
| 636 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.37万 | $346.64万 | -3.80% |
| 405 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $31.92万 | $623.77万 | -4.97% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.88万 | $1,664.56万 | -5.56% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06547 | $0.06159 | $123.44万 | $4.94亿 | -4.78% |
| 255 |
DUSKDusk Network
|
$0.0781 | $0.0865 | $0.077 | $57.82万 | $4,940.01万 | -9.71% |
| 337 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.38万 | $3,508.08万 | -4.41% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 432 |
POLYXPolymesh
|
$0.03117 | $0.03283 | $0.03099 | $28.10万 | $3,662.56万 | -4.71% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005859 | $0.000601 | $0.0005711 | $52.68万 | $4,023.55万 | -2.42% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 71 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $459.35万 | — | -18.24% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.82万 | — | -6.04% |
| 147 |
KSTRBKSTRB
|
$16.88 | $18.05 | $16.83 | $124.38万 | — | -5.91% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.78万 | $3,539.22万 | -2.75% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 341 |
METMeteora
|
$0.2715 | $0.2857 | $0.2697 | $40.83万 | $1.34亿 | -4.80% |
| 504 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.30万 | $941.64万 | -0.93% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
BEAMX _币种排行
TRON _比特币行情
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
CRCLB _加密货币行情
Solana _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _币种排行
Filecoin _数字货币市值
Holo _BTC行情
INTWB _数字货币市值
Quant _以太坊ETH价格
Artificial _数字货币市值
Haedal _数字货币市值
EUR _加密货币行情
Ripple USD _加密货币行情
Huma Finance _比特币行情
BitTensor _BTC行情
MegaETH _BTC行情
USDC _币种排行
Gram _BTC行情
Injective _加密货币行情
TONToken _数字货币市值
Gitcoin _比特币行情
Pudgy Penguins _加密货币行情
USDC _加密货币行情
牛来 _比特币行情
牛来 _比特币行情
Bubblemaps _币种排行
Tether Gold _加密货币行情
Eigenlayer _BTC行情
THORChain _比特币
Haedal _BTC行情
INTWB _比特币行情
Artificial _币种排行
TONToken _BTC行情
BEAMX _币种排行
LITEB _币种排行
Polkadot _比特币行情