Compound
COMP · 美元计价
$19.95
-0.89%
≈ ￥131.67
(-$0.18)
更新于 2026-11-08 19:10:02
24H 最高$20.45
24H 最低$19.66
今日开盘$20.13
24H 成交量$91.53万
流通市值$1.92亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
SHAZBSHAZB
|
$21.82 | $21.94 | $21.76 | $3,161.43 | — | -0.32% |
| 669 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,207.56 | — | -0.28% |
| 587 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.13万 | $330.98万 | -3.12% |
| 396 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.27万 | $565.78万 | -2.78% |
| 187 |
AVAAVA
|
$0.2545 | $0.2783 | $0.2535 | $63.78万 | $1,460.25万 | -3.49% |
| 125 |
PYTHPyth Network
|
$0.06261 | $0.06509 | $0.06256 | $95.95万 | $4.99亿 | -3.56% |
| 424 |
DUSKDusk Network
|
$0.0702 | $0.0727 | $0.0693 | $17.77万 | $4,270.76万 | -2.36% |
| 245 |
OSMOOsmosis
|
$0.0379 | $0.0396 | $0.036 | $45.00万 | $2,538.49万 | 1.34% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 486 |
POLYXPolymesh
|
$0.0302 | $0.03119 | $0.03011 | $12.81万 | $3,499.89万 | -2.86% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006227 | $0.0006067 | $24.52万 | $4,235.85万 | -0.93% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
SNXXBSNXXB
|
$3.25 | $3.31 | $3.19 | $48.27万 | — | 0.62% |
| 227 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $50.10万 | $3,921.03万 | 0.82% |
| 638 |
KSTRBKSTRB
|
$18.36 | $18.36 | $18.23 | $2.14万 | — | 0.66% |
| 369 |
LINEALinea
|
$0.002142 | $0.002211 | $0.002129 | $24.00万 | $3,349.76万 | -2.59% |
| 254 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 24 |
METMeteora
|
$0.309 | $0.3362 | $0.2926 | $779.42万 | $1.53亿 | 4.92% |
| 524 |
OGOG Fan Token
|
$2.107 | $2.20 | $2.10 | $10.72万 | $883.99万 | -3.04% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pepe _比特币
Wrapped _比特币
Plasma _币种排行
BUSD _数字货币市值
Pepe _币种排行
Ondo _数字货币市值
Plasma _比特币
USD1 _以太坊ETH价格
Solana _BTC行情
Official _数字货币市值
Internet _BTC行情
Ethena _以太坊ETH价格
Caldera _币种排行
Pump.fun _BTC行情
Hashflow _币种排行
Injective _BTC行情
Hyperliquid _币种排行
Internet _加密货币行情
TONToken _比特币
RNDR _加密货币行情
Polymath _数字货币市值
Holo _加密货币行情
Shiba Inu _加密货币行情
Aave _BTC行情
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格
First Digital _比特币行情
Holo _比特币行情
BFUSD _比特币行情
USDC _BTC行情
Thena _币种排行
TONToken _加密货币行情
莱特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
大零币 _数字货币市值
QQQB _币种排行
Vanar Chain _加密货币行情