Decred
DCR · 美元计价
$12.85
-1.83%
≈ ￥84.81
(-$0.24)
更新于 2026-11-03 09:10:02
24H 最高$13.22
24H 最低$12.76
今日开盘$13.09
24H 成交量$17.02万
流通市值$2.29亿
24H 涨跌额(-$0.24)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.68 | $17.18万 | — | -8.74% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.67万 | — | 0.00% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.03万 | $346.64万 | -3.36% |
| 406 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.31万 | $623.77万 | -3.12% |
| 250 |
AVAAVA
|
$0.2991 | $0.3168 | $0.2964 | $57.63万 | $1,664.56万 | -4.93% |
| 156 |
PYTHPyth Network
|
$0.06243 | $0.06576 | $0.06183 | $112.84万 | $4.94亿 | -4.41% |
| 278 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.03万 | $4,940.01万 | -9.95% |
| 321 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.53万 | $3,508.08万 | -6.21% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 440 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03127 | $27.09万 | $3,662.56万 | -3.63% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.000609 | $0.0005711 | $50.85万 | $4,023.55万 | -2.06% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $470.92万 | — | -15.51% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.24万 | — | -4.93% |
| 169 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $98.49万 | — | -1.32% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.45% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $39.09万 | $1.34亿 | -3.07% |
| 489 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.43万 | $941.64万 | -1.27% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
NBISB _比特币行情
EUR _比特币
NFPrompt _数字货币市值
Pudgy Penguins _加密货币行情
CRWVB _以太坊ETH价格
Huma Finance _比特币
Bitcoin _以太坊ETH价格
Worldcoin _币种排行
SNDKB _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _以太坊ETH价格
EUR _比特币行情
CRCLB _数字货币市值
CRWVB _加密货币行情
TONToken _BTC行情
Aerodrome _比特币行情
Lisk _加密货币行情
Pendle _加密货币行情
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
Aptos _数字货币市值
Filecoin _数字货币市值
Holo _数字货币市值
CRWVB _数字货币市值
SNDKB _加密货币行情
ZAMA _币种排行
Holo _数字货币市值
TSLAB _以太坊ETH价格
MRVLB _币种排行
CRCLB _比特币行情
Sophon _比特币
Pump.fun _数字货币市值
Uniswap _比特币行情
Pump.fun _BTC行情
ZAMA _数字货币市值
CRCLB _数字货币市值
Aave _币种排行
SNXXB _比特币行情
PAX Gold _比特币
MUB _比特币