EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 10:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SHAZBSHAZB
|
$23.88 | $24.40 | $21.04 | $44.64万 | — | 7.71% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.37万 | — | 1.48% |
| 643 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.37万 | $331.51万 | 1.15% |
| 582 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.00万 | $550.75万 | -2.21% |
| 255 |
AVAAVA
|
$0.2494 | $0.2574 | $0.2423 | $61.56万 | $1,393.11万 | 0.40% |
| 95 |
PYTHPyth Network
|
$0.06463 | $0.06671 | $0.05921 | $282.74万 | $5.05亿 | 4.82% |
| 368 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $36.79万 | $4,294.85万 | -2.53% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,429.52万 | -7.96% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 325 |
POLYXPolymesh
|
$0.03027 | $0.03118 | $0.02865 | $43.85万 | $3,509.07万 | 3.03% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006508 | $0.0005888 | $88.63万 | $4,288.61万 | 0.03% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 67 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $583.56万 | — | 9.31% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.90 | $4.57 | $453.66万 | $3,921.03万 | -0.62% |
| 236 |
KSTRBKSTRB
|
$18.47 | $18.83 | $17.91 | $69.73万 | — | 0.11% |
| 343 |
LINEALinea
|
$0.002067 | $0.002141 | $0.001961 | $40.55万 | $3,243.74万 | 0.15% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 92 |
METMeteora
|
$0.3185 | $0.3428 | $0.2958 | $292.72万 | $1.61亿 | 1.56% |
| 518 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.70万 | $873.58万 | -0.52% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Holo _比特币行情
Solana _比特币
Render _币种排行
NEXPACE _BTC行情
币安币 _币种排行
Ethena _比特币
Arbitrum _比特币行情
达世币 _比特币
大零币 _数字货币市值
狗币 _币种排行
Aave _数字货币市值
以太经典 _比特币
PancakeSwap _加密货币行情
Arbitrum _比特币
Zilliqa _币种排行
Solana _以太坊ETH价格
USDC _币种排行
MarsCoin _以太坊ETH价格
Worldcoin _比特币行情
Prometeus _比特币
Starknet _以太坊ETH价格
BFUSD _数字货币市值
波场 _加密货币行情
瑞波币 _BTC行情
QQQB _数字货币市值
Arbitrum _比特币行情
Starknet _比特币
牛来 _BTC行情
LayerZero _比特币
Holo _币种排行
USD1 _比特币行情
Uniswap _BTC行情
Particle _比特币行情
Hedera _比特币
Zilliqa _数字货币市值
币安币 _币种排行
Avalanche _比特币行情
Reserve Rights _加密货币行情
Aster _BTC行情