Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 10:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SHAZBSHAZB
|
$23.88 | $24.40 | $21.04 | $44.64万 | — | 7.71% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.37万 | — | 1.48% |
| 643 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.37万 | $331.51万 | 1.15% |
| 582 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.00万 | $550.75万 | -2.21% |
| 255 |
AVAAVA
|
$0.2494 | $0.2574 | $0.2423 | $61.56万 | $1,393.11万 | 0.40% |
| 95 |
PYTHPyth Network
|
$0.06463 | $0.06671 | $0.05921 | $282.74万 | $5.05亿 | 4.82% |
| 368 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $36.79万 | $4,294.85万 | -2.53% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,429.52万 | -7.96% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 325 |
POLYXPolymesh
|
$0.03027 | $0.03118 | $0.02865 | $43.85万 | $3,509.07万 | 3.03% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006508 | $0.0005888 | $88.63万 | $4,288.61万 | 0.03% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 67 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $583.56万 | — | 9.31% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.90 | $4.57 | $453.66万 | $3,921.03万 | -0.62% |
| 236 |
KSTRBKSTRB
|
$18.47 | $18.83 | $17.91 | $69.73万 | — | 0.11% |
| 343 |
LINEALinea
|
$0.002067 | $0.002141 | $0.001961 | $40.55万 | $3,243.74万 | 0.15% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 92 |
METMeteora
|
$0.3185 | $0.3428 | $0.2958 | $292.72万 | $1.61亿 | 1.56% |
| 518 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.70万 | $873.58万 | -0.52% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Injective _比特币行情
ONEchain _比特币
Worldcoin _以太坊ETH价格
Aptos _比特币行情
Ethena _BTC行情
牛来 _加密货币行情
狗币 _数字货币市值
牛来 _加密货币行情
Ethena _加密货币行情
Zilliqa _比特币
Zama _币种排行
BitTensor _币种排行
Filecoin _数字货币市值
ONEchain _比特币
First Digital _以太坊ETH价格
Quant _币种排行
Uniswap _以太坊ETH价格
Initia _币种排行
ONEchain _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NEXPACE _数字货币市值
Render _数字货币市值
Initia _加密货币行情
Starknet _比特币行情
Sui _BTC行情
Injective _币种排行
达世币 _数字货币市值
NEXPACE _数字货币市值
OFFICIAL TRUMP _比特币
Holo _比特币行情
Pepe _币种排行
Test _比特币
USD.AI _加密货币行情
Polkadot _比特币
TQQQB _以太坊ETH价格
Holo _BTC行情
Render _币种排行
恒星币 _数字货币市值
Aptos _比特币行情