FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
SHAZBSHAZB
|
$21.96 | $22.42 | $21.38 | $3.31万 | — | 0.46% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.37% |
| 610 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.57万 | $327.09万 | -1.36% |
| 448 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.55万 | $557.12万 | -4.26% |
| 169 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $89.80万 | $1,384.37万 | -4.89% |
| 110 |
PYTHPyth Network
|
$0.06078 | $0.06352 | $0.05854 | $169.08万 | $4.88亿 | -3.77% |
| 228 |
DUSKDusk Network
|
$0.07 | $0.075 | $0.0685 | $66.12万 | $4,427.28万 | 0.14% |
| 235 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $64.42万 | $2,591.30万 | 0.27% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 388 |
POLYXPolymesh
|
$0.02925 | $0.03061 | $0.02841 | $33.61万 | $3,409.85万 | -4.41% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006165 | $0.0005742 | $60.83万 | $4,163.53万 | -2.09% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 88 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.06 | $240.50万 | — | -0.31% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $180.05万 | $3,921.03万 | -1.63% |
| 353 |
KSTRBKSTRB
|
$18.24 | $18.61 | $17.98 | $38.54万 | — | -0.44% |
| 218 |
LINEALinea
|
$0.002022 | $0.002158 | $0.001974 | $68.94万 | $3,228.01万 | -6.04% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 80 |
METMeteora
|
$0.3043 | $0.3341 | $0.2951 | $288.78万 | $1.46亿 | -6.83% |
| 427 |
OGOG Fan Token
|
$2.082 | $2.16 | $2.01 | $28.28万 | $879.99万 | -2.44% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Avalanche _加密货币行情
Gitcoin _比特币
Caldera _以太坊ETH价格
艾达币 _加密货币行情
DRAMB _以太坊ETH价格
Uniswap _币种排行
CyberConnect _以太坊ETH价格
比特币 _比特币行情
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _比特币
MegaETH _比特币
Shiba Inu _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _币种排行
恒星币 _比特币
Ethena _BTC行情
瑞波币 _比特币
波场 _比特币行情
TONToken _比特币行情
Sui _比特币
Wrapped _加密货币行情
Hyperliquid _比特币行情
Near Protocol _BTC行情
Caldera _比特币
Raydium _币种排行
恒星币 _加密货币行情
Reserve Rights _加密货币行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
DRAMB _以太坊ETH价格
Ondo _比特币行情
莱特币 _以太坊ETH价格
Tether Gold _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _以太坊ETH价格
币安币 _加密货币行情
Uniswap _比特币行情
Meteora _加密货币行情
Aster _币种排行