IRENB
IRENB · 美元计价
$22.45
-7.31%
≈ ￥148.17
(-$1.77)
更新于 2026-11-03 07:10:02
24H 最高$24.93
24H 最低$21.93
今日开盘$24.22
24H 成交量$56.50万
流通市值—
24H 涨跌额(-$1.77)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.91万 | — | -8.98% |
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.68 | $5.68万 | — | 3.56% |
| 632 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.14万 | $346.64万 | -1.50% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.77万 | $623.77万 | -2.51% |
| 247 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $60.72万 | $1,664.56万 | -3.22% |
| 156 |
PYTHPyth Network
|
$0.06282 | $0.06582 | $0.06183 | $112.55万 | $4.94亿 | -3.55% |
| 350 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $39.52万 | $4,940.01万 | -6.61% |
| 323 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.03万 | $3,508.08万 | -3.17% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 415 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $30.10万 | $3,662.56万 | -2.28% |
| 302 |
BOMEBOOK OF MEME
|
$0.000588 | $0.000609 | $0.0005711 | $46.91万 | $4,023.55万 | -2.49% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $467.85万 | — | -11.59% |
| 79 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $391.10万 | — | -5.74% |
| 176 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $96.46万 | — | 0.93% |
| 567 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.00万 | $3,539.22万 | -2.97% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 329 |
METMeteora
|
$0.2755 | $0.286 | $0.2735 | $42.25万 | $1.34亿 | -2.41% |
| 484 |
OGOG Fan Token
|
$2.258 | $2.30 | $2.22 | $22.27万 | $941.64万 | -0.88% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
SNXXB _以太坊ETH价格
Ethena _加密货币行情
INTCB _比特币
SOXLB _以太坊ETH价格
BEAMX _比特币
SOXLB _加密货币行情
Ethena USDe _数字货币市值
AAPLB _BTC行情
QQQB _以太坊ETH价格
Holo _比特币
USD1 _BTC行情
Aave _加密货币行情
NFPrompt _数字货币市值
Lisk _比特币行情
MRVLB _数字货币市值
牛来 _数字货币市值
LayerZero _比特币行情
Lisk _比特币行情
Dogecoin _币种排行
Sophon _比特币行情
Solana _币种排行
Zcash _以太坊ETH价格
Ethereum _加密货币行情
Near Protocol _BTC行情
RWUSD _BTC行情
Pendle _BTC行情
INTWB _以太坊ETH价格
Bitcoin _BTC行情
Origin _加密货币行情
Chainlink _加密货币行情
INTWB _加密货币行情
1000CAT _加密货币行情
TRON _加密货币行情
TONToken _币种排行
NBISB _BTC行情
Zcash _比特币行情
LayerZero _以太坊ETH价格
CRCLB _BTC行情
EUR _加密货币行情