KernelDAO
KERNEL · 美元计价
$0.0438
-5.40%
≈ ￥0.28908
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$39.30万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SHAZBSHAZB
|
$21.1 | $23.72 | $20.68 | $17.27万 | — | -8.82% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0455 | $9.33万 | $346.64万 | -3.36% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -4.64% |
| 260 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $56.94万 | $1,664.56万 | -5.55% |
| 151 |
PYTHPyth Network
|
$0.06201 | $0.06576 | $0.06183 | $117.89万 | $4.94亿 | -4.39% |
| 265 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.12万 | $4,940.01万 | -9.50% |
| 330 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.21万 | $3,508.08万 | -2.55% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 442 |
POLYXPolymesh
|
$0.03143 | $0.03283 | $0.03127 | $26.59万 | $3,662.56万 | -3.35% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.39万 | $4,023.55万 | -2.13% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 69 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $461.40万 | — | -14.67% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $386.52万 | — | -3.57% |
| 148 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $120.13万 | — | -1.94% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.46% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 351 |
METMeteora
|
$0.2741 | $0.2857 | $0.2725 | $39.29万 | $1.34亿 | -3.45% |
| 483 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.83万 | $941.64万 | -0.83% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TONToken _BTC行情
LayerZero _比特币行情
SNXXB _加密货币行情
NBISB _以太坊ETH价格
CRCLB _加密货币行情
Stellar _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
Sophon _加密货币行情
TONToken _比特币
TONToken _BTC行情
Worldcoin _比特币
TQQQB _数字货币市值
Ethereum _比特币
Filecoin _以太坊ETH价格
MUB _数字货币市值
Aerodrome _加密货币行情
ZAMA _数字货币市值
TRON _币种排行
Zcash _加密货币行情
First Digital _数字货币市值
First Digital _比特币
Quant _加密货币行情
Filecoin _比特币
QQQB _币种排行
USD1 _比特币
Dogecoin _比特币行情
Sui _数字货币市值
DRAMB _比特币行情
Bitcoin Cash _币种排行
Bitcoin _以太坊ETH价格
Origin _数字货币市值
Litecoin _比特币
TRON _加密货币行情
Bitcoin Cash _比特币
Celo _以太坊ETH价格
Zcash _以太坊ETH价格
Celo _数字货币市值
Aave _加密货币行情