Livepeer
LPT · 美元计价
$1.362
-3.68%
≈ ￥8.9892
(-$0.05)
更新于 2026-11-03 07:30:02
24H 最高$1.43
24H 最低$1.35
今日开盘$1.414
24H 成交量$22.35万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SHAZBSHAZB
|
$20.97 | $23.72 | $20.68 | $17.08万 | — | -8.31% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.73万 | — | 4.14% |
| 637 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.76万 | $346.64万 | -2.55% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.60万 | $623.77万 | -2.20% |
| 251 |
AVAAVA
|
$0.3 | $0.3168 | $0.2964 | $60.11万 | $1,664.56万 | -3.26% |
| 153 |
PYTHPyth Network
|
$0.06248 | $0.06582 | $0.06183 | $114.41万 | $4.94亿 | -4.14% |
| 350 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $39.58万 | $4,940.01万 | -6.40% |
| 322 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.26万 | $3,508.08万 | -4.57% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 417 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.92% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.000609 | $0.0005711 | $46.69万 | $4,023.55万 | -3.25% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $472.83万 | — | -11.89% |
| 79 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $391.35万 | — | -5.71% |
| 174 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $98.00万 | — | 0.70% |
| 566 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.14万 | $3,539.22万 | -2.76% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 330 |
METMeteora
|
$0.2748 | $0.286 | $0.2735 | $41.93万 | $1.34亿 | -2.69% |
| 485 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.31% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
PAX Gold _币种排行
MRVLB _比特币
BFUSD _BTC行情
Tether Gold _加密货币行情
1000CAT _以太坊ETH价格
SNXXB _数字货币市值
SNXXB _加密货币行情
Ethereum _比特币
Aerodrome _以太坊ETH价格
SKHYB _加密货币行情
Litecoin _币种排行
Filecoin _比特币
Bitcoin _比特币
Origin _以太坊ETH价格
Stacks _BTC行情
Ethereum _以太坊ETH价格
MARSCOIN _加密货币行情
Stellar _BTC行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
NBISB _数字货币市值
Cardano _比特币行情
Dogecoin _比特币行情
Ondo _BTC行情
Origin _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _BTC行情
MUB _比特币行情
Celo _比特币
Injective _数字货币市值
Stacks _比特币行情
Pepe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Sophon _比特币行情
RedStone _数字货币市值
MRVLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _以太坊ETH价格
Quant _币种排行