MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $8.88万 | $346.64万 | -3.37% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -3.73% |
| 257 |
AVAAVA
|
$0.2985 | $0.3168 | $0.2964 | $56.82万 | $1,664.56万 | -4.94% |
| 150 |
PYTHPyth Network
|
$0.06224 | $0.06576 | $0.06183 | $116.11万 | $4.94亿 | -3.95% |
| 273 |
DUSKDusk Network
|
$0.0775 | $0.0872 | $0.0775 | $52.98万 | $4,940.01万 | -10.09% |
| 319 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -4.18% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.89万 | $3,662.56万 | -3.57% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005901 | $0.0006063 | $0.0005711 | $52.02万 | $4,023.55万 | -2.37% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.65万 | — | -14.76% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $394.92万 | — | -4.14% |
| 168 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $100.58万 | — | -1.20% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.29% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 352 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $38.81万 | $1.34亿 | -3.00% |
| 488 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.46万 | $941.64万 | -1.14% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Arbitrum _比特币
Tether Gold _数字货币市值
THORChain _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情
1000CAT _BTC行情
Pendle _币种排行
Tether Gold _数字货币市值
GOOGLB _加密货币行情
Aptos _以太坊ETH价格
BEAMX _数字货币市值
INTWB _比特币行情
Aave _加密货币行情
BNCB _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
Hyperliquid _以太坊ETH价格
Stellar _加密货币行情
MRVLB _币种排行
TQQQB _加密货币行情
Sophon _比特币行情
XRP _数字货币市值
PAX Gold _BTC行情
Stellar _BTC行情
Lisk _币种排行
SNXXB _BTC行情
Zcash _数字货币市值
USD1 _币种排行
TSLAB _以太坊ETH价格
Bitcoin _币种排行
Bitcoin Cash _数字货币市值
Polkadot _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _比特币行情
TONToken _比特币行情
BFUSD _比特币行情
Origin _以太坊ETH价格
SNXXB _币种排行
SNXXB _以太坊ETH价格