Nexo
NEXO · 美元计价
$0.751
0.54%
≈ ￥4.9566
($0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.754
24H 最低$0.724
今日开盘$0.747
24H 成交量$86.19万
流通市值$4.83亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SHAZBSHAZB
|
$23.95 | $24.23 | $20.62 | $31.62万 | — | 9.71% |
| 665 |
BOTBBOTB
|
$23.02 | $23.59 | $20.71 | $5.50万 | — | 8.08% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.39万 | $623.77万 | -1.92% |
| 281 |
AVAAVA
|
$0.2878 | $0.3032 | $0.2849 | $51.69万 | $1,664.56万 | -4.67% |
| 122 |
PYTHPyth Network
|
$0.06665 | $0.06725 | $0.06159 | $161.68万 | $4.94亿 | 5.33% |
| 229 |
DUSKDusk Network
|
$0.0797 | $0.0817 | $0.0763 | $64.82万 | $4,940.01万 | -2.33% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $29.80万 | $3,508.08万 | 0.21% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 432 |
POLYXPolymesh
|
$0.03179 | $0.03217 | $0.03094 | $26.86万 | $3,662.56万 | -1.06% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006329 | $0.0006439 | $0.0005711 | $145.28万 | $4,023.55万 | 7.82% |
| 479 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 75 |
SNXXBSNXXB
|
$6.38 | $6.74 | $5.82 | $366.35万 | — | -1.70% |
| 80 |
BNCBBNCB
|
$4.97 | $5.02 | $4.68 | $324.23万 | — | 2.90% |
| 134 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $145.23万 | — | -3.74% |
| 426 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.57万 | $3,539.22万 | 1.61% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
METMeteora
|
$0.2719 | $0.2802 | $0.2655 | $49.27万 | $1.34亿 | -2.86% |
| 511 |
OGOG Fan Token
|
$2.306 | $2.31 | $2.22 | $18.65万 | $941.64万 | 0.96% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
INTCB _比特币
Saga _以太坊ETH价格
Injective _比特币
Holo _以太坊ETH价格
United Stables _比特币
TRON _BTC行情
INTWB _币种排行
Ripple USD _比特币
Aster _比特币
Bitcoin Cash _币种排行
MARSCOIN _币种排行
ZAMA _比特币行情
Stellar _比特币
Caldera _比特币
Stellar _加密货币行情
Pepe _数字货币市值
SKHYB _比特币行情
Huma Finance _加密货币行情
Plasma _数字货币市值
Saga _BTC行情
Arbitrum _比特币
Caldera _以太坊ETH价格
TQQQB _币种排行
Pepe _BTC行情
Ripple USD _比特币
Celestia _加密货币行情
BNCB _比特币行情
GOOGLB _BTC行情
Sui _以太坊ETH价格
TSLAB _以太坊ETH价格
Polygon _数字货币市值
USDC _BTC行情
Hedera _币种排行
MUB _BTC行情
Vanar Chain _比特币
AAPLB _比特币
BEAMX _BTC行情
Vanar Chain _以太坊ETH价格
Pepe _比特币行情
Dash _加密货币行情