QNTB
QNTB · 美元计价
$31.11
-9.51%
≈ ￥205.326
(-$3.27)
更新于 2026-11-03 14:20:01
24H 最高$34.42
24H 最低$30.98
今日开盘$34.38
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$3.27)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.15万 | — | -11.76% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.08万 | — | -0.19% |
| 641 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.50万 | $346.64万 | -3.40% |
| 430 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $28.17万 | $623.77万 | -4.70% |
| 247 |
AVAAVA
|
$0.2935 | $0.3166 | $0.2883 | $59.26万 | $1,664.56万 | -4.99% |
| 147 |
PYTHPyth Network
|
$0.06216 | $0.06433 | $0.06159 | $121.70万 | $4.94亿 | -2.68% |
| 266 |
DUSKDusk Network
|
$0.077 | $0.0845 | $0.077 | $54.85万 | $4,940.01万 | -8.66% |
| 331 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -2.73% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 427 |
POLYXPolymesh
|
$0.03116 | $0.03259 | $0.03099 | $28.52万 | $3,662.56万 | -3.08% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $56.99万 | $4,023.55万 | 0.45% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 72 |
SNXXBSNXXB
|
$5.9 | $7.24 | $5.82 | $455.97万 | — | -17.94% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $414.11万 | — | -5.34% |
| 140 |
KSTRBKSTRB
|
$16.39 | $17.67 | $16.35 | $135.92万 | — | -6.98% |
| 571 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.44万 | $3,539.22万 | -2.43% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 287 |
METMeteora
|
$0.2674 | $0.2856 | $0.2655 | $50.40万 | $1.34亿 | -4.84% |
| 529 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $18.28万 | $941.64万 | 0.18% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TSLAB _BTC行情
First Digital _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SOXLB _数字货币市值
SNDKB _币种排行
INTWB _币种排行
ZAMA _币种排行
INTCB _比特币行情
Injective _币种排行
Ethereum _比特币
First Digital _比特币
BitTensor _BTC行情
Plasma _比特币行情
Uniswap _比特币行情
BEAMX _BTC行情
NBISB _BTC行情
MSTRB _数字货币市值
Aptos _比特币行情
RWUSD _数字货币市值
Caldera _加密货币行情
Sophon _BTC行情
Huma Finance _数字货币市值
Stellar _数字货币市值
NVDAB _比特币
Quant _以太坊ETH价格
Sophon _以太坊ETH价格
BNB _比特币行情
Solana _比特币行情
Dogecoin _数字货币市值
TQQQB _比特币
SOXLB _加密货币行情
Nomina _数字货币市值
Aster _比特币
USD1 _加密货币行情
Nomina _BTC行情
Sophon _数字货币市值
Bubblemaps _比特币行情
Plasma _比特币
TQQQB _数字货币市值
MSTRB _加密货币行情