SOXSB
SOXSB · 美元计价
$55.26
13.08%
≈ ￥364.716
($6.39)
更新于 2026-11-03 09:35:02
24H 最高$58.56
24H 最低$48.27
今日开盘$48.87
24H 成交量$209.81万
流通市值—
24H 涨跌额($6.39)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.68 | $17.19万 | — | -8.42% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.88万 | $346.64万 | -3.16% |
| 405 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.16万 | $623.77万 | -3.73% |
| 258 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $56.85万 | $1,664.56万 | -4.71% |
| 152 |
PYTHPyth Network
|
$0.06227 | $0.06576 | $0.06183 | $115.54万 | $4.94亿 | -3.95% |
| 275 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.0777 | $52.66万 | $4,940.01万 | -9.41% |
| 320 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -4.18% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 440 |
POLYXPolymesh
|
$0.03134 | $0.03283 | $0.03127 | $26.99万 | $3,662.56万 | -3.45% |
| 278 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.0006063 | $0.0005711 | $52.07万 | $4,023.55万 | -2.31% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.80万 | — | -14.64% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $395.74万 | — | -4.34% |
| 165 |
KSTRBKSTRB
|
$17.16 | $18.05 | $17.11 | $102.14万 | — | -1.04% |
| 561 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.42% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 352 |
METMeteora
|
$0.2756 | $0.2857 | $0.2735 | $38.88万 | $1.34亿 | -2.86% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.10% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
KORUB _币种排行
Holo _币种排行
Pump.fun _比特币
XRP _币种排行
Pepe _以太坊ETH价格
TRON _比特币行情
Stellar _加密货币行情
1000CAT _以太坊ETH价格
Injective _以太坊ETH价格
Zcash _比特币行情
Near Protocol _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
PAX Gold _币种排行
Celestia _数字货币市值
NBISB _BTC行情
BitTensor _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _币种排行
INTWB _比特币
United Stables _数字货币市值
MegaETH _币种排行
USDC _币种排行
RWUSD _以太坊ETH价格
Chainlink _比特币行情
EUR _币种排行
MRVLB _加密货币行情
BFUSD _比特币行情
Celo _加密货币行情
OFFICIAL TRUMP _比特币行情
AMDB _比特币行情
牛来 _比特币行情
Zcash _币种排行
Ondo _加密货币行情
Initia _数字货币市值
RedStone _BTC行情
LayerZero _比特币行情
Filecoin _比特币
GOOGLB _以太坊ETH价格