Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SHAZBSHAZB
|
$20.77 | $23.72 | $20.68 | $17.27万 | — | -11.16% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.96万 | $346.64万 | -3.38% |
| 416 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.20万 | $623.77万 | -4.36% |
| 249 |
AVAAVA
|
$0.2945 | $0.3166 | $0.2883 | $58.98万 | $1,664.56万 | -4.45% |
| 148 |
PYTHPyth Network
|
$0.06249 | $0.06472 | $0.06159 | $122.04万 | $4.94亿 | -3.03% |
| 264 |
DUSKDusk Network
|
$0.0779 | $0.0852 | $0.077 | $56.31万 | $4,940.01万 | -8.25% |
| 339 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $40.47万 | $3,508.08万 | -4.36% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 430 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03099 | $28.51万 | $3,662.56万 | -3.48% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.000599 | $0.0005711 | $51.68万 | $4,023.55万 | -2.07% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 70 |
SNXXBSNXXB
|
$5.97 | $7.29 | $5.82 | $454.86万 | — | -17.20% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $402.49万 | — | -4.93% |
| 146 |
KSTRBKSTRB
|
$16.77 | $17.87 | $16.73 | $125.69万 | — | -5.15% |
| 571 |
LINEALinea
|
$0.002295 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.42% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 342 |
METMeteora
|
$0.2716 | $0.2856 | $0.2697 | $40.11万 | $1.34亿 | -3.69% |
| 510 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.68万 | $941.64万 | 0.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
MUB _比特币行情
Pepe _加密货币行情
Pepe _以太坊ETH价格
Plasma _加密货币行情
Ethena _BTC行情
Aster _币种排行
Holo _加密货币行情
GOOGLB _数字货币市值
Filecoin _数字货币市值
Haedal _加密货币行情
Avalanche _数字货币市值
MegaETH _币种排行
LayerZero _比特币
Pudgy Penguins _币种排行
Injective _加密货币行情
TRON _币种排行
NVDAB _BTC行情
Filecoin _比特币行情
KORUB _币种排行
Caldera _币种排行
Solana _以太坊ETH价格
Haedal _比特币行情
USDC _比特币行情
Arbitrum _加密货币行情
Hyperliquid _币种排行
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
GOOGLB _加密货币行情
CRWVB _币种排行
KORUB _币种排行
Tether Gold _数字货币市值
KORUB _比特币
NVDAB _加密货币行情
GOOGLB _比特币
Arbitrum _比特币行情
BFUSD _比特币行情
Lisk _以太坊ETH价格
Lisk _BTC行情
SOXLB _以太坊ETH价格