Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SHAZBSHAZB
|
$21.21 | $23.72 | $20.62 | $21.24万 | — | -8.97% |
| 662 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.91万 | — | 1.29% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.03万 | $346.64万 | -0.86% |
| 428 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.11万 | $623.77万 | -2.22% |
| 247 |
AVAAVA
|
$0.287 | $0.3166 | $0.2859 | $59.84万 | $1,664.56万 | -5.41% |
| 145 |
PYTHPyth Network
|
$0.06397 | $0.06433 | $0.06159 | $121.62万 | $4.94亿 | 0.38% |
| 257 |
DUSKDusk Network
|
$0.0779 | $0.0839 | $0.0763 | $57.60万 | $4,940.01万 | -6.71% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.12万 | $3,508.08万 | -1.26% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 429 |
POLYXPolymesh
|
$0.0318 | $0.03259 | $0.03094 | $28.06万 | $3,662.56万 | -1.33% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006156 | $0.0005711 | $86.29万 | $4,023.55万 | 5.27% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 69 |
SNXXBSNXXB
|
$6.41 | $7.10 | $5.82 | $454.36万 | — | -9.72% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $421.95万 | — | -4.87% |
| 132 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $146.99万 | — | -4.13% |
| 443 |
LINEALinea
|
$0.002335 | $0.002355 | $0.00226 | $26.50万 | $3,539.22万 | -0.55% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 289 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $49.99万 | $1.34亿 | -3.06% |
| 513 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $19.02万 | $941.64万 | 0.13% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Quant _比特币
Aave _加密货币行情
AAPLB _加密货币行情
Official _以太坊ETH价格
ZAMA _数字货币市值
Eigenlayer _数字货币市值
AMDB _加密货币行情
BFUSD _以太坊ETH价格
Aave _币种排行
Pump.fun _币种排行
MUB _数字货币市值
Ethena USDe _加密货币行情
Pepe _比特币行情
ZAMA _比特币
United Stables _比特币行情
MSTRB _BTC行情
Aster _BTC行情
QQQB _比特币行情
Cardano _数字货币市值
INTWB _加密货币行情
TRON _以太坊ETH价格
SNXXB _比特币行情
Near Protocol _BTC行情
TRON _币种排行
Quant _BTC行情
QQQB _数字货币市值
USD1 _以太坊ETH价格
Nomina _以太坊ETH价格
Filecoin _比特币
XRP _比特币
MARSCOIN _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
ZAMA _比特币
CRWVB _加密货币行情
INTCB _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _数字货币市值
INTCB _数字货币市值