Ethena USDe
USDE · 美元计价
$0.9996
0.01%
≈ ￥6.5974
($0.00)
更新于 2026-11-03 15:10:03
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9995
24H 成交量$733.55万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.20万 | — | -11.76% |
| 661 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.05万 | — | -0.69% |
| 640 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.64万 | $346.64万 | -3.20% |
| 441 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.0302 | $27.13万 | $623.77万 | -5.63% |
| 247 |
AVAAVA
|
$0.291 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.43% |
| 147 |
PYTHPyth Network
|
$0.06191 | $0.06433 | $0.06159 | $118.24万 | $4.94亿 | -3.48% |
| 272 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0763 | $54.26万 | $4,940.01万 | -9.15% |
| 336 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.54万 | $3,508.08万 | -2.35% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 438 |
POLYXPolymesh
|
$0.03099 | $0.03259 | $0.03094 | $27.35万 | $3,662.56万 | -3.25% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005863 | $0.000599 | $0.0005711 | $56.28万 | $4,023.55万 | 0.93% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 72 |
SNXXBSNXXB
|
$5.91 | $7.24 | $5.82 | $455.32万 | — | -17.46% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.68万 | — | -4.57% |
| 139 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $138.26万 | — | -5.24% |
| 574 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.11万 | $3,539.22万 | -1.89% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 282 |
METMeteora
|
$0.2688 | $0.2856 | $0.2655 | $51.49万 | $1.34亿 | -4.24% |
| 534 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $17.63万 | $941.64万 | -0.84% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Artificial _加密货币行情
AMDB _比特币
Mitosis _比特币行情
TSLAB _比特币
Plasma _币种排行
Dogecoin _比特币行情
LITEB _以太坊ETH价格
Sui _币种排行
Stellar _比特币行情
Gram _BTC行情
Litecoin _加密货币行情
Huma Finance _加密货币行情
AAPLB _数字货币市值
NFPrompt _币种排行
Huma Finance _数字货币市值
TONToken _比特币
Aster _比特币
Dogecoin _以太坊ETH价格
Aerodrome _加密货币行情
Celestia _比特币
Nomina _币种排行
Aptos _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin _加密货币行情
TONToken _BTC行情
Stellar _加密货币行情
MRVLB _BTC行情
INTCB _BTC行情
USD1 _数字货币市值
United Stables _币种排行
Polkadot _币种排行
Aster _以太坊ETH价格
Aave _加密货币行情
SKHYB _以太坊ETH价格
Pump.fun _加密货币行情
Gram _币种排行
Ripple USD _币种排行
MARSCOIN _比特币
Hedera _比特币
TSLAB _BTC行情