Tether Gold
XAUT · 美元计价
$3910.83
0.34%
≈ ￥25811.48
($13.24)
更新于 2026-11-03 20:45:02
24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3897.59
24H 成交量$2,041.41万
流通市值$9.73亿
24H 涨跌额($13.24)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $21.12万 | — | -9.07% |
| 663 |
BOTBBOTB
|
$22.08 | $22.16 | $20.71 | $4.83万 | — | 2.22% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.86% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.00万 | $623.77万 | -2.22% |
| 244 |
AVAAVA
|
$0.2851 | $0.3166 | $0.2849 | $61.52万 | $1,664.56万 | -6.49% |
| 145 |
PYTHPyth Network
|
$0.06424 | $0.06433 | $0.06159 | $121.85万 | $4.94亿 | 1.15% |
| 243 |
DUSKDusk Network
|
$0.079 | $0.0839 | $0.0763 | $61.72万 | $4,940.01万 | -5.05% |
| 408 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $30.71万 | $3,508.08万 | -0.84% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 433 |
POLYXPolymesh
|
$0.03182 | $0.03259 | $0.03094 | $27.63万 | $3,662.56万 | -1.09% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.0006243 | $0.0005711 | $92.13万 | $4,023.55万 | 6.86% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 67 |
SNXXBSNXXB
|
$6.43 | $7.08 | $5.82 | $462.91万 | — | -8.79% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $420.47万 | — | -4.50% |
| 131 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $147.22万 | — | -4.01% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.64万 | $3,539.22万 | 0.34% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 288 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.90万 | $1.34亿 | -3.03% |
| 511 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $19.40万 | $941.64万 | 0.44% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Cosmos _BTC行情
Initia _数字货币市值
Uniswap _币种排行
Official _数字货币市值
SOXLB _比特币
PAX Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
Cosmos _BTC行情
Sui _币种排行
Gitcoin _BTC行情
GOOGLB _比特币行情
Celo _加密货币行情
Hyperliquid _比特币
TSLAB _比特币
OFFICIAL TRUMP _BTC行情
Aptos _BTC行情
Hedera _数字货币市值
Gram _BTC行情
Holo _币种排行
Vanar Chain _数字货币市值
Initia _比特币
MegaETH _BTC行情
TQQQB _币种排行
Solana _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币
Hedera _数字货币市值
AMDB _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
United Stables _比特币
Ripple USD _加密货币行情
USD1 _比特币行情
Initia _加密货币行情
Arbitrum _加密货币行情
NVDAB _币种排行
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
MSTRB _数字货币市值
TQQQB _比特币行情